IBEX
11.072 -0,35%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
112,80 |
-1,82% |
|
112,65 |
113,65 |
111,350 |
76.625 |
8.643.300 |
Acciona Energia (ANE)
|
|
20,10 |
-1,27% |
|
20,66 |
20,66 |
20,020 |
248.582 |
4.996.498 |
Acerinox (ACX)
|
|
10,150 |
0,54% |
|
10,070 |
10,220 |
10,060 |
319.779 |
3.245.756 |
ACS (ACS)
|
|
38,830 |
-3,02% |
|
39,000 |
39,000 |
38,220 |
674.133 |
26.176.584 |
AENA (AENA)
|
|
182,00 |
0,00% |
|
182,00 |
183,10 |
179,600 |
56.891 |
10.354.162 |
Amadeus (AMS)
|
|
59,620 |
0,33% |
|
59,420 |
60,040 |
59,300 |
162.222 |
9.671.675 |
Arcelormittal (MTS)
|
|
25,440 |
-0,31% |
|
25,690 |
25,750 |
25,290 |
104.598 |
2.660.973 |
B. Sabadell (SAB)
|
|
1,4525 |
0,86% |
|
1,4455 |
1,4620 |
1,445 |
10.309.846 |
14.975.051 |
B. Santander (SAN)
|
|
4,5195 |
0,36% |
|
4,5120 |
4,5680 |
4,511 |
14.650.754 |
66.214.082 |
Banco BBVA (BBVA)
|
|
11,040 |
1,23% |
|
10,905 |
11,140 |
10,885 |
5.588.902 |
61.701.478 |
Bankinter (BKT)
|
|
6,758 |
-0,02% |
|
6,740 |
6,780 |
6,712 |
1.114.739 |
7.533.406 |
Caixabank (CABK)
|
|
4,505 |
0,69% |
|
4,500 |
4,560 |
4,470 |
14.713.159 |
66.282.781 |
Cellnex (CLNX)
|
|
32,740 |
-0,36% |
|
33,020 |
33,110 |
32,640 |
351.241 |
11.499.630 |
Colonial (COL)
|
|
5,490 |
1,10% |
|
5,410 |
5,505 |
5,395 |
617.369 |
3.389.355 |
Enagas (ENG)
|
|
13,760 |
0,47% |
|
13,800 |
13,860 |
13,665 |
507.027 |
6.976.691 |
Endesa (ELE)
|
|
17,135 |
0,32% |
|
17,110 |
17,225 |
17,035 |
440.693 |
7.551.274 |
Ferrovial (FER)
|
|
36,760 |
-0,91% |
|
36,900 |
36,940 |
36,040 |
768.122 |
28.236.164 |
Fluidra (FDR)
|
|
21,920 |
0,09% |
|
21,840 |
22,020 |
21,840 |
89.120 |
1.953.510 |
Grifols (GRF)
|
|
8,290 |
-0,07% |
|
8,280 |
8,432 |
8,270 |
1.342.829 |
11.132.052 |
Iberdrola (IBE)
|
|
11,510 |
-0,86% |
|
11,630 |
11,635 |
11,495 |
2.188.709 |
25.192.040 |
Inditex (ITX)
|
|
46,550 |
-0,23% |
|
46,800 |
46,900 |
46,360 |
420.195 |
19.560.077 |
Indra (IDR)
|
|
19,240 |
1,26% |
|
19,000 |
19,350 |
18,930 |
310.691 |
5.977.694 |
Int. Airlines (IAG)
|
|
2,0730 |
3,75% |
|
2,0000 |
2,0770 |
1,996 |
19.780.764 |
41.005.523 |
Logista (LOG)
|
|
25,880 |
0,46% |
|
25,740 |
25,920 |
25,540 |
94.020 |
2.433.237 |
Mapfre (MAP)
|
|
2,340 |
-0,67% |
|
2,354 |
2,362 |
2,334 |
1.407.298 |
3.293.077 |
Melia Hotels (MEL)
|
|
7,480 |
1,14% |
|
7,400 |
7,515 |
7,345 |
288.804 |
2.160.253 |
Merlin Proper. (MRL)
|
|
9,955 |
1,63% |
|
9,825 |
9,970 |
9,725 |
331.973 |
3.304.791 |
Naturgy Energy (GAS)
|
|
20,080 |
-0,29% |
|
20,180 |
20,220 |
19,980 |
297.652 |
5.976.852 |
Red Electrica (REE)
|
|
15,790 |
-1,18% |
|
15,980 |
16,005 |
15,730 |
273.819 |
4.323.602 |
Repsol (REP)
|
|
15,415 |
0,29% |
|
15,430 |
15,500 |
15,340 |
864.163 |
13.321.072 |
Sacyr (SCYR)
|
|
3,410 |
2,03% |
|
3,334 |
3,416 |
3,330 |
1.773.133 |
6.046.383 |
Solaria (SLR)
|
|
10,115 |
-0,97% |
|
10,240 |
10,300 |
10,075 |
724.206 |
7.325.343 |
Telefonica (TEF)
|
|
4,094 |
0,12% |
|
4,100 |
4,126 |
4,094 |
5.208.738 |
21.324.573 |
Unicaja (UNI)
|
|
1,1460 |
1,14% |
|
1,1400 |
1,1490 |
1,136 |
3.037.805 |
3.481.324 |
Viscofan (VIS)
|
|
59,00 |
0,34% |
|
58,20 |
59,00 |
58,200 |
6.038 |
356.242 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
11.072 |
-0,35% |
hora 17:00 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos Prisa |
10,00% |
Cevasa |
6,34% |
Ezentis |
5,03% |
Edreams |
4,97% |
OHL |
4,77% |
Naturhouse |
3,70% |
Lingotes Esp. |
3,66% |
Duro Felguera |
3,63% |
Ecoener |
3,12% |
Amper |
2,36% |
|
PEORES %
|
Nyesa Valores |
-4,54% |
Adolfo Dom. |
-2,94% |
Soltec Power |
-2,43% |
Urbas |
-2,38% |
Alba |
-2,34% |
Aedas Homes |
-1,58% |
NicolasCorrea |
-1,53% |
Grenergy |
-1,45% |
Airtificial I.S |
-1,43% |
Prisa |
-1,40% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.086 |
0,08% |
17:00 |
IBEX 35 |
11.072 |
-0,35% |
17:00 |
FTSE100 Londres |
7.961 |
0,36% |
17:00 |
Dow Jones |
39.781 |
0,05% |
17:00 |
CAC-40 Paris |
8.211 |
0,07% |
17:00 |
Nasdaq Com. |
16.407 |
0,04% |
17:00 |
Nasdaq 100 |
18.284 |
0,01% |
17:00 |
SP500 |
5.255 |
0,12% |
17:00 |
Nikkei |
40.151 |
-1,56% |
7:00: |
|
|
|
|